Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 366'2 2'4 363'6 08:58P Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 377'4 2'4 375'0 08:58P Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 389'0 2'6 386'2 08:58P Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 395'0 2'2 392'6 08:58P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 892'0 5'6 886'2 08:58P Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'4 885'0 6'0 879'0 08:57P Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 885'0 889'6 6'0 883'6 08:58P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3235 3256 27 3229 08:58P Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3174 3187 14 3173 08:58P Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3151 3164 14 3150 08:58P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
AUG 15
SEP 15
OCT 15
NOV 15
DEC 15    
Price as of 08/27/15 09:09PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN