Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 08:04P Chart for @C4K Options for @C4K
Jul 14 503'4 505'0 503'2 504'6 1'2 503'4 08:05P Chart for @C4N Options for @C4N
Sep 14 500'6 501'6 500'4 501'6 1'0 500'6 08:04P Chart for @C4U Options for @C4U
Dec 14 499'0 500'0 498'6 499'6 0'6 499'0 08:04P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1523'6 1517'6 1523'6 5'0 1518'6 08:05P Chart for @S4K Options for @S4K
Jul 14 1507'2 1512'0 1506'4 1512'0 3'2 1508'6 08:05P Chart for @S4N Options for @S4N
Aug 14 1421'2 1424'4 1421'2 1424'0 0'0 1424'0 08:05P Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4921 4905 4919 9 4910 08:05P Chart for @SM4K Options for @SM4K
Jul 14 4792 4810 4790 4807 9 4798 08:05P Chart for @SM4N Options for @SM4N
Aug 14 4482 4494 4482 4488 4488 08:05P Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
APR 14
MAY 14
JUN 14
JUL 14
Price as of 04/16/14 08:16PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN