Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 365'6 366'2 -1'4 367'6 05:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 374'4 374'6 -2'0 376'6 05:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 386'4 386'6 -1'6 388'4 05:29A Chart for @C5H Options for @C5H
May 15 396'4 397'0 394'4 394'4 -2'0 396'4 05:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1233'4 1233'6 -2'6 1236'4 05:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1132'6 1132'6 -4'2 1137'0 05:29A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1105'0 1105'2 -2'4 1107'6 05:29A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 4004 4025 - 3 4028 05:29A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3776 3740 3760 8 3752 05:29A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3591 3592 - 10 3602 05:29A Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JUL 14
AUG 14
SEP 14
OCT 14
NOV 14
DEC 14
Price as of 07/29/14 05:41AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN