Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 01:17A Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 01:17A Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 01:17A Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 404'6 -2'0 406'6 01:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 986'4 -3'2 989'6 01:17A Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'0 991'2 -3'2 994'4 01:17A Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 989'6 990'0 -4'0 994'0 01:17A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3312 3323 3309 3310 - 9 3319 01:17A Chart for @SM5K Options for @SM5K
Jul 15 3302 3310 3297 3297 - 10 3307 01:17A Chart for @SM5N Options for @SM5N
Aug 15 3288 3290 3282 3282 - 9 3291 01:17A Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
APR 15
MAY 15
JUN 15
Price as of 04/02/15 01:28AM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN