Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'4 0'0 371'4 06:09A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 379'6 -0'2 380'0 06:09A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 388'0 0'2 387'6 06:09A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 394'0 -0'4 394'4 06:09A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'4 0'2 968'2 06:10A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 975'0 0'2 974'6 06:08A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 979'6 0'0 979'6 06:09A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3363 3372 - 7 3379 06:09A Chart for @SM5H Options for @SM5H
May 15 3307 3321 3294 3300 - 6 3306 06:09A Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3268 3272 - 8 3280 06:09A Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN LeSueur, MN
CORN CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid Basis Cash Bid
JAN 15
FEB 15
MAR 15
APR 15
Price as of 01/30/15 06:21AM CST.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Wakefield, NE
Chg Zip Code: 
 
Radar
View complete Local Weather


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN