Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 465'0 -2'0 467'0 07:43P Chart for @C6Z Options for @C6Z
Mar 27 480'0 480'4 479'0 479'4 -1'0 480'4 07:43P Chart for @C7H Options for @C7H
May 27 488'0 488'6 487'2 488'0 -0'4 488'4 07:43P Chart for @C7K Options for @C7K
Jul 27 494'6 495'0 493'6 494'2 -0'6 495'0 07:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1252'6 1249'2 1251'0 -2'4 1253'4 07:43P Chart for @S6X Options for @S6X
Jan 27 1267'2 1267'6 1264'2 1266'0 -2'6 1268'6 07:43P Chart for @S7F Options for @S7F
Mar 27 1276'0 1276'6 1273'2 1275'0 -2'6 1277'6 07:43P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3528 3540 - 8 3548 07:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3522 3522 3510 3521 - 8 3529 07:43P Chart for @SM7F Options for @SM7F
Mar 27 3503 3503 3489 3500 - 8 3508 07:43P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

   

Make us your homepage
 
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://michaelfoodscashbids.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
  Wakefield, NE Bloomfield, NE Gaylord, MN
CORN CORN CORN
Basis Cash Bid Basis Cash Bid Basis Cash Bid
OCT 26
NOV 26
DEC 26
Price as of 10/19/26 07:54PM CDT.
Month Symbols
Click to view more Cash Bids

Member Login


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!


For more information about Michael Foods, please visit our corporate site at michaelfoods.com

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN