 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
421'4 |
423'6 |
-7'0 |
424'4s |
01:30P |
|
|
|
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
01:20P |
|
|
|
Dec 26 |
459'0 |
459'4 |
450'0 |
451'4 |
-8'0 |
451'6s |
01:30P |
|
|
|
Mar 27 |
474'2 |
474'2 |
465'0 |
466'6 |
-8'0 |
466'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'6 |
-24'4 |
1129'4s |
01:30P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
01:20P |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3208 |
3215 |
3108 |
3135 |
- 71 |
3137s |
01:30P |
|
|
|
Aug 26 |
3193 |
3199 |
3095 |
3117 |
- 75 |
3117s |
01:30P |
|
|
|
Sep 26 |
3173 |
3180 |
3086 |
3104 |
- 68 |
3105s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MICHAEL FOODS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://michaelfoodscashbids.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
